Invesco FTSE RAFI US 1500 Small-Mid ETF - prfz Sheet|History|Dividend|Review

TagFund NameDateNPVRate
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210518182.8020940.28%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210517182.2899930.23%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210514181.8800052.19%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210513177.9799961.84%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210512174.759995-3.04%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210511180.229996-0.72%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210510181.529999-1.62%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210507184.5099951.28%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210506182.1699980.32%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210505181.5899960.2%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210504181.220001-1.18%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210503183.3800051.47%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210430180.729996-1.32%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210429183.1399990.16%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210428182.8500060.13%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210427182.6199950.14%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210426182.3600010.52%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210423181.4100041.73%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210422178.320007-0.37%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210421178.9900052.02%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210420175.440002-2.09%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210419179.190002-0.97%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210416180.9400020.26%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210415180.4700010.52%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210414179.5399930.85%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210413178.029999-0.59%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210412179.089996-0.12%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210409179.3099980.26%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210408178.8500060.65%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210407177.699997-1.21%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210406179.880005-0.13%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210405180.1100010.54%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210401179.1399991.59%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210331176.3399960.73%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210330175.0700071.15%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210329173.080002-2.28%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210326177.1100012.05%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210325173.5500032.11%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210324169.970001-1.24%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210323172.110001-3.41%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210322178.179993-1.55%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210319180.9799960.67%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210318179.770004-2.43%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210317184.2400050.63%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210316183.089996-1.66%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210315186.1799930.47%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210312185.3000030.62%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210311184.1499941.7%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210310181.0800021.74%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210309177.9900051.26%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210308175.7799991.35%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210305173.4400022.27%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210304169.589996-2.56%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210303174.050003-0.58%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210302175.070007-1.42%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210301177.6000063.52%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210226171.559998-0.36%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210225172.179993-3.29%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210224178.0299992.09%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210223174.389999-0.75%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210222175.6999970.08%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210219175.5599981.84%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210218172.389999-1.46%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210217174.949997-0.79%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210216176.339996-0.05%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210212176.4299930.66%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210211175.2700040.39%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210210174.589996-0.06%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210209174.6900020.41%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210208173.9799962.4%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210205169.8999941.28%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210204167.751.93%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210203164.5800020.51%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210202163.7400051.17%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210201161.8399962.59%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210129157.75-1.79%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210128160.619995-0.16%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210127160.880005-1.73%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210126163.720001-0.75%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210125164.960007-0.18%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210122165.250.98%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210121163.639999-0.73%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210120164.8399960.63%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210119163.8099981.32%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210115161.679993-1.42%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210114164.0099951.86%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210113161.009995-1.17%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210112162.9100041.88%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210111159.9100040.26%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210108159.490005-0.8%