Invesco FTSE RAFI US 1500 Small-Mid ETF - prfz Sheet|History|Dividend|Review

TagFund NameDateNPVRate
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210802183.8730010.77%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210730182.460007-0.67%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210729183.6900021.27%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210728181.3899990.95%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210727179.679993-0.98%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210726181.4499970.82%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210723179.9700010.4%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210722179.25-1.25%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210721181.5099951.69%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210720178.4900053.2%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210719172.949997-2.23%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210716176.899994-1.57%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210715179.729996-0.34%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210714180.339996-1.09%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210713182.320007-1.7%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210712185.4799960.4%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210709184.752.25%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210708180.690002-1.31%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210707183.089996-0.56%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210706184.1199950%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210702186.966705-0%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210701188.3699950.8%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210630186.8699950.2%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210629186.5-0.36%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210628187.179993-1.2%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210625189.4600070.08%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210624189.3000030.93%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210623187.5599980.55%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210622186.5299990.31%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210621185.9499972.14%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210618182.050003-2.04%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210617185.839996-1.69%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210616189.029999-0.04%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210615189.1100010.09%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210614188.940002-0.66%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210611190.1900020.94%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210610188.410004-0.77%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210609189.869995-0.78%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210608191.3699951.17%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210607189.1600040.83%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210604187.6000060.27%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210603187.100006-0.83%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210602188.6699980.15%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210601188.3899991.59%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210528185.440002-0.22%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210527185.8399961.26%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210526183.5200041.67%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210525180.5-1.27%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210524182.8300020.45%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210521182.0099950.47%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210520181.1499940.66%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210519179.970001-0.72%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210518181.270004-0.56%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210517182.2899930.23%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210514181.8800052.19%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210513177.9799961.84%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210512174.759995-3.04%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210511180.229996-0.72%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210510181.529999-1.62%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210507184.5099951.28%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210506182.1699980.32%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210505181.5899960.2%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210504181.220001-1.18%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210503183.3800051.47%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210430180.729996-1.32%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210429183.1399990.16%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210428182.8500060.13%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210427182.6199950.14%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210426182.3600010.52%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210423181.4100041.73%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210422178.320007-0.37%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210421178.9900052.02%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210420175.440002-2.09%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210419179.190002-0.97%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210416180.9400020.26%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210415180.4700010.52%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210414179.5399930.85%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210413178.029999-0.59%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210412179.089996-0.12%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210409179.3099980.26%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210408178.8500060.65%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210407177.699997-1.21%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210406179.880005-0.13%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210405180.1100010.54%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210401179.1399991.59%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210331176.3399960.73%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210330175.0700071.15%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210329173.080002-2.28%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210326177.1100012.05%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210325173.5500032.11%