Invesco FTSE RAFI US 1500 Small-Mid ETF - prfz Sheet|History|Dividend|Review

TagFund NameDateNPVRate
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210119163.8099981.32%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210115161.639999-0.02%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210114164.0099951.86%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210113161.009995-1.17%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210112162.9100041.88%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210111159.9100040.26%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210108159.490005-0.8%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210107160.7700041.45%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210106158.4700014.09%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210105152.252.05%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20210104149.190002-1.16%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201231150.9400020.22%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201230150.6100010.9%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201229149.270004-1.5%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201228151.5500030.02%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201224151.5200040.04%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201223151.4600070.89%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201222150.1199950.61%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201221149.210007-0.71%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201218150.279999-0.47%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201217150.9900051%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201216149.490005-0.42%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201215150.1199952.51%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201214146.449997-0.41%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201211147.059998-0.64%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201210148.0099950.53%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201209147.229996-0.41%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201208147.8300021.11%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201207146.199997-0.37%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201204146.7400052.44%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201203143.250.6%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201202142.3999940.27%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201201142.0200041.15%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201130140.399994-1.85%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201127143.0500030.15%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201125142.839996-0.53%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201124143.6000062.02%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201123140.752.17%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201120137.7599950.14%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201119137.5700070.81%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201118136.470001-1.07%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201117137.9400020.52%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201116137.2299962.69%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201113133.6300052.25%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201112130.690002-1.7%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201111132.949997-0.05%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201110133.0200041.59%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201109130.9400023.22%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201106126.860001-1%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201105128.1399993.04%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201104124.360001-0.59%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201103125.0999982.59%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201102121.9400022.06%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201030119.480003-1.5%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201029121.3000031.11%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201028119.970001-3.02%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201027123.699997-1.17%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201026125.160004-2.17%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201023127.9400020.6%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201022127.181.35%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201021125.480003-0.74%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201020126.4100040.72%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201019125.510002-1.38%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201016127.260002-0.15%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201015127.4499971.11%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201014126.050003-0.68%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201013126.910004-0.72%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201012127.8300020.69%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201009126.9499970.47%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201008126.3600011.34%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201007124.6900021.75%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201006122.540001-0.27%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201005122.8700032.35%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201002120.0500030.95%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20201001118.9199981.56%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200930117.0899960.25%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200929116.800003-0.46%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200928117.3399962.69%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200925114.2699971.11%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200924113.0199970.04%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200923112.980003-2.83%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200922116.2699970.71%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200921115.449997-3.61%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200918119.779999-0.26%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200917120.089996-0.56%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200916120.7699970.83%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200915119.7799990.18%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200914119.572.16%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200911117.040001-0.68%
prfzInvesco FTSE RAFI US 1500 Small-Mid ETF20200910117.839996-0.92%